FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 05.01.24 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 04.01.24 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 02.01.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.12.23 | 20,00 | 20,00 | 19,00 | 19,00 | 0 |
| 22.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.12.23 | 19,00 | 25,00 | 19,00 | 25,00 | 2000 |
| 20.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.12.23 | 19,00 | 25,00 | 19,00 | 25,00 | 2000 |
| 18.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.12.23 | 19,00 | 21,00 | 19,00 | 21,00 | 0 |
| 12.12.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 08.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 07.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 06.12.23 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 05.12.23 | 50,00 | 50,00 | 47,00 | 47,00 | 8000 |
| 04.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 01.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 30.11.23 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 29.11.23 | 87,00 | 87,00 | 82,00 | 82,00 | 5000 |
