FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 05.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 01.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 31.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.01.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 23.01.24 | 39,00 | 39,00 | 39,00 | 39,00 | 0 |
| 22.01.24 | 39,00 | 39,00 | 39,00 | 39,00 | 0 |
| 19.01.24 | 20,00 | 39,00 | 20,00 | 39,00 | 0 |
| 18.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.01.24 | 30,00 | 30,00 | 25,00 | 25,00 | 0 |
| 15.01.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 12.01.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.01.24 | 15,51 | 15,51 | 15,51 | 15,51 | 0 |
| 10.01.24 | 15,51 | 15,51 | 15,51 | 15,51 | 0 |
| 09.01.24 | 15,51 | 15,51 | 15,51 | 15,51 | 0 |
