FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.10.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 07.10.24 | 27,50 | 32,45 | 27,50 | 32,45 | 0 |
| 04.10.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.10.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.10.24 | 32,45 | 32,45 | 27,50 | 27,50 | 0 |
| 01.10.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 30.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 27.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 26.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 25.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 24.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 23.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 20.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 19.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 18.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 16.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
