FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.11.21 | 100,00 | 100,00 | 99,25 | 99,25 | 2000 |
| 19.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.11.21 | 99,90 | 100,00 | 99,90 | 99,90 | 10000 |
| 16.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 15.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 3000 |
| 12.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 10.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 10000 |
| 09.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.11.21 | 99,90 | 100,00 | 99,90 | 99,90 | 8000 |
| 04.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 03.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 01.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.10.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 28.10.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.10.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.10.21 | 99,90 | 100,00 | 99,90 | 99,90 | 5000 |
