FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 87,51 | 87,85 | 87,44 | 87,85 | 0 |
| 25.11.25 | 87,29 | 87,65 | 87,14 | 87,57 | 0 |
| 24.11.25 | 87,14 | 87,35 | 87,10 | 87,33 | 0 |
| 21.11.25 | 87,05 | 87,34 | 87,05 | 87,32 | 0 |
| 20.11.25 | 87,01 | 87,01 | 86,78 | 86,88 | 0 |
| 19.11.25 | 86,97 | 87,06 | 86,82 | 86,82 | 0 |
| 18.11.25 | 87,33 | 87,39 | 86,94 | 87,03 | 0 |
| 17.11.25 | 87,30 | 87,65 | 87,28 | 87,28 | 0 |
| 14.11.25 | 87,70 | 87,82 | 87,52 | 87,53 | 0 |
| 13.11.25 | 87,84 | 87,84 | 87,62 | 87,62 | 0 |
| 12.11.25 | 87,72 | 87,84 | 87,70 | 87,79 | 0 |
| 11.11.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 10.11.25 | 87,64 | 87,73 | 87,45 | 87,63 | 0 |
| 07.11.25 | 87,64 | 87,69 | 87,60 | 87,63 | 0 |
| 06.11.25 | 87,42 | 87,73 | 87,39 | 87,73 | 0 |
| 05.11.25 | 87,46 | 87,69 | 87,35 | 87,37 | 0 |
| 04.11.25 | 87,36 | 87,72 | 87,35 | 87,68 | 0 |
| 03.11.25 | 87,71 | 87,71 | 87,43 | 87,45 | 0 |
| 31.10.25 | 87,61 | 87,71 | 87,49 | 87,54 | 0 |
| 30.10.25 | 87,72 | 87,74 | 87,55 | 87,59 | 0 |
| 29.10.25 | 88,38 | 88,38 | 87,72 | 87,72 | 0 |
| 28.10.25 | 88,24 | 88,41 | 88,24 | 88,41 | 0 |
| 27.10.25 | 87,95 | 88,26 | 87,82 | 88,26 | 0 |
| 24.10.25 | 87,75 | 88,10 | 87,71 | 88,10 | 0 |
| 23.10.25 | 87,76 | 87,83 | 87,58 | 87,78 | 0 |
