FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 88,20 | 88,39 | 88,14 | 88,30 | 0 |
| 06.01.26 | 88,12 | 88,23 | 88,01 | 88,21 | 0 |
| 05.01.26 | 88,06 | 88,20 | 88,02 | 88,11 | 0 |
| 02.01.26 | 88,03 | 88,12 | 87,97 | 88,01 | 0 |
| 30.12.25 | 88,28 | 88,28 | 88,25 | 88,25 | 0 |
| 29.12.25 | 88,14 | 88,35 | 88,14 | 88,35 | 0 |
| 23.12.25 | 87,86 | 88,09 | 87,80 | 88,09 | 0 |
| 22.12.25 | 87,88 | 87,98 | 87,75 | 87,98 | 0 |
| 19.12.25 | 87,79 | 87,95 | 87,62 | 87,95 | 0 |
| 18.12.25 | 87,59 | 87,95 | 87,56 | 87,90 | 0 |
| 17.12.25 | 87,51 | 87,70 | 87,35 | 87,68 | 0 |
| 16.12.25 | 87,45 | 87,55 | 87,33 | 87,55 | 0 |
| 15.12.25 | 87,59 | 87,66 | 87,37 | 87,42 | 0 |
| 12.12.25 | 87,64 | 87,68 | 87,45 | 87,45 | 0 |
| 11.12.25 | 87,77 | 87,97 | 87,67 | 87,68 | 0 |
| 10.12.25 | 87,63 | 87,79 | 87,45 | 87,79 | 0 |
| 09.12.25 | 87,61 | 87,85 | 87,55 | 87,58 | 0 |
| 08.12.25 | 87,65 | 87,78 | 87,56 | 87,75 | 0 |
| 05.12.25 | 87,75 | 87,88 | 87,57 | 87,83 | 0 |
| 04.12.25 | 87,77 | 87,90 | 87,68 | 87,81 | 0 |
| 03.12.25 | 87,64 | 88,05 | 87,59 | 88,01 | 0 |
| 02.12.25 | 87,47 | 87,76 | 87,43 | 87,73 | 0 |
| 01.12.25 | 87,71 | 87,71 | 87,41 | 87,50 | 0 |
| 28.11.25 | 87,96 | 87,96 | 87,63 | 87,77 | 0 |
| 27.11.25 | 87,71 | 88,02 | 87,64 | 88,01 | 0 |
