FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 30.12.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 29.12.25 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 23.12.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 22.12.25 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 19.12.25 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 18.12.25 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 17.12.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 16.12.25 | 87,85 | 87,85 | 87,85 | 87,59 | 40000 |
| 15.12.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 12.12.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 11.12.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 10.12.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 09.12.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 08.12.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.12.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 04.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 03.12.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 02.12.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 01.12.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 28.11.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 27.11.25 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 26.11.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 25.11.25 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 24.11.25 | 87,53 | 87,53 | 87,53 | 87,50 | 152000 |
