FMO NED.M.O. 22/27 MTN
WKN: A3LAQF / ISIN: XS2548490734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,37 | 99,37 | 99,07 | 99,07 | 0 |
| 19.07.23 | 99,69 | 99,75 | 99,30 | 99,30 | 0 |
| 18.07.23 | 99,10 | 99,47 | 99,09 | 99,47 | 0 |
| 17.07.23 | 98,98 | 99,12 | 98,91 | 99,04 | 0 |
| 14.07.23 | 99,04 | 99,14 | 98,94 | 98,96 | 0 |
| 13.07.23 | 98,79 | 99,09 | 98,79 | 99,03 | 0 |
| 12.07.23 | 98,44 | 98,59 | 98,42 | 98,59 | 0 |
| 11.07.23 | 98,40 | 98,48 | 98,35 | 98,35 | 0 |
| 10.07.23 | 98,43 | 98,45 | 98,32 | 98,41 | 0 |
| 07.07.23 | 98,36 | 98,42 | 98,28 | 98,28 | 0 |
| 06.07.23 | 98,69 | 98,74 | 98,30 | 98,30 | 0 |
| 05.07.23 | 98,82 | 99,02 | 98,81 | 98,86 | 0 |
| 04.07.23 | 98,85 | 98,85 | 98,72 | 98,84 | 0 |
| 03.07.23 | 98,97 | 99,12 | 98,72 | 98,79 | 0 |
| 30.06.23 | 98,97 | 99,04 | 98,92 | 99,04 | 0 |
| 29.06.23 | 99,23 | 99,27 | 99,02 | 99,02 | 0 |
| 28.06.23 | 99,16 | 99,37 | 99,14 | 99,37 | 0 |
| 27.06.23 | 99,47 | 99,48 | 99,14 | 99,14 | 0 |
| 26.06.23 | 99,31 | 99,50 | 99,30 | 99,49 | 0 |
| 23.06.23 | 98,93 | 99,42 | 98,92 | 99,33 | 0 |
| 22.06.23 | 99,21 | 99,21 | 98,89 | 98,89 | 0 |
| 21.06.23 | 99,05 | 99,28 | 99,05 | 99,19 | 0 |
| 20.06.23 | 99,07 | 99,26 | 99,03 | 99,26 | 0 |
| 19.06.23 | 99,24 | 99,28 | 98,97 | 98,97 | 0 |
| 16.06.23 | 99,03 | 99,16 | 98,96 | 99,16 | 0 |
