FMO NED.M.O. 22/27 MTN
WKN: A3LAQF / ISIN: XS2548490734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.07.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 18.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.07.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.07.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.07.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.07.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 10.07.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.07.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.07.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.07.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 03.07.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.06.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.06.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.06.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
