FMO NED.M.O. 22/27 MTN
WKN: A3LAQF / ISIN: XS2548490734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 27.09.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 26.09.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 25.09.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 22.09.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.09.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.09.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.09.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.09.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.09.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.09.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.09.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.09.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.09.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.09.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.08.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.08.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.08.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.08.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
