Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 13.03.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 12.03.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 11.03.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 10.03.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 07.03.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 06.03.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 05.03.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 04.03.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 03.03.25 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 28.02.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 27.02.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 26.02.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 25.02.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 24.02.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 21.02.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 20.02.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 19.02.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 18.02.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 17.02.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 14.02.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 13.02.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 12.02.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 11.02.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 10.02.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
