Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 16.04.26 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 15.04.26 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 14.04.26 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 13.04.26 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 10.04.26 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 09.04.26 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 08.04.26 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 07.04.26 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 02.04.26 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 01.04.26 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 31.03.26 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 30.03.26 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 27.03.26 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 26.03.26 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 25.03.26 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 24.03.26 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 23.03.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 20.03.26 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 19.03.26 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 18.03.26 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 17.03.26 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 16.03.26 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 13.03.26 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 12.03.26 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
