Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 21.07.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 20.07.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 19.07.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 18.07.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 15.07.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 14.07.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 13.07.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.07.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 11.07.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 08.07.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.07.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 06.07.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 05.07.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 04.07.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 01.07.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 30.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 29.06.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 28.06.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.06.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.06.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 23.06.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.06.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.06.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
