Floating Rate Note auf EURIBOR 3M
WKN: GX5U0H / ISIN: DE000GX5U0H9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.09.24 | 98,41 | 98,41 | 98,41 | 98,41 | - |
| 24.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.08.24 | 99,42 | 99,42 | 99,42 | 99,42 | - |
| 29.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
