Floater auf EURIBOR 12M
WKN: DB9VMT / ISIN: DE000DB9VMT5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 96,37 | 96,83 | 96,36 | 96,62 | 0 |
| 02.05.24 | 96,33 | 96,36 | 96,25 | 96,31 | 0 |
| 30.04.24 | 96,35 | 96,37 | 96,21 | 96,21 | 0 |
| 29.04.24 | 96,34 | 96,43 | 96,34 | 96,40 | 0 |
| 26.04.24 | 96,12 | 96,34 | 96,12 | 96,27 | 0 |
| 25.04.24 | 96,16 | 96,24 | 96,01 | 96,06 | 0 |
| 24.04.24 | 97,20 | 97,20 | 96,18 | 96,19 | 10000 |
| 23.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 19.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 18.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 17.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 16.04.24 | 97,27 | 97,27 | 97,27 | 97,27 | - |
| 15.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 12.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 10.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 09.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 08.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 05.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 04.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 03.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 02.04.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 28.03.24 | 97,20 | 97,26 | 97,20 | 97,26 | 0 |
| 27.03.24 | 97,20 | 97,23 | 97,20 | 97,23 | 0 |
