Fixed Rate Note auf Festzins
WKN: GP2LE3 / ISIN: XS2688884464Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.04.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 02.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 31.03.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.03.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
