Fixed Rate Green Callable Note auf Festzins
WKN: DB9VWM / ISIN: DE000DB9VWM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 98,71 | 98,74 | 98,59 | 98,61 | 0 |
| 30.12.24 | 98,55 | 98,59 | 98,55 | 98,59 | 0 |
| 27.12.24 | 98,64 | 98,69 | 98,57 | 98,62 | 0 |
| 23.12.24 | 98,73 | 98,80 | 98,72 | 98,75 | 0 |
| 20.12.24 | 98,82 | 98,89 | 98,77 | 98,88 | 0 |
| 19.12.24 | 98,81 | 98,83 | 98,76 | 98,76 | 0 |
| 18.12.24 | 99,00 | 99,03 | 98,94 | 98,96 | 0 |
| 17.12.24 | 99,02 | 99,08 | 98,99 | 98,99 | 0 |
| 16.12.24 | 99,28 | 99,28 | 99,03 | 99,12 | 0 |
| 13.12.24 | 99,46 | 99,46 | 99,36 | 99,41 | 0 |
| 12.12.24 | 99,69 | 99,79 | 99,56 | 99,56 | 0 |
| 11.12.24 | 99,73 | 99,86 | 99,72 | 99,77 | 0 |
| 10.12.24 | 99,62 | 99,76 | 99,62 | 99,75 | 0 |
| 09.12.24 | 99,69 | 99,74 | 99,66 | 99,70 | 0 |
| 06.12.24 | 99,55 | 99,72 | 99,54 | 99,68 | 0 |
| 05.12.24 | 99,75 | 99,77 | 99,63 | 99,63 | 0 |
| 04.12.24 | 99,80 | 99,81 | 99,69 | 99,76 | 0 |
| 03.12.24 | 99,96 | 99,96 | 99,83 | 99,86 | 0 |
| 02.12.24 | 99,83 | 99,95 | 99,83 | 99,94 | 0 |
| 29.11.24 | 99,63 | 99,74 | 99,62 | 99,74 | 0 |
| 28.11.24 | 99,57 | 99,62 | 99,51 | 99,60 | 0 |
| 27.11.24 | 99,57 | 99,57 | 99,43 | 99,49 | 0 |
| 26.11.24 | 99,58 | 99,58 | 99,47 | 99,47 | 0 |
| 25.11.24 | 99,58 | 99,59 | 99,49 | 99,56 | 0 |
| 22.11.24 | 99,25 | 99,57 | 99,25 | 99,53 | 0 |
