Fixed Rate Callable Note auf Festzins
WKN: DB9WGP / ISIN: DE000DB9WGP3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,41 | 97,50 | 97,39 | 97,39 | 0 |
| 18.11.25 | 97,46 | 97,53 | 97,41 | 97,41 | 0 |
| 17.11.25 | 98,00 | 98,00 | 97,40 | 97,40 | 0 |
| 14.11.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 13.11.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 12.11.25 | 97,71 | 98,00 | 97,68 | 98,00 | 0 |
| 11.11.25 | 97,81 | 97,82 | 97,74 | 97,82 | 0 |
| 10.11.25 | 97,71 | 97,85 | 97,71 | 97,84 | 0 |
| 07.11.25 | 97,85 | 97,87 | 97,82 | 97,83 | 0 |
| 06.11.25 | 97,96 | 98,00 | 97,91 | 97,96 | 0 |
| 05.11.25 | 98,23 | 98,23 | 97,99 | 97,99 | 0 |
| 04.11.25 | 98,22 | 98,26 | 98,20 | 98,24 | 0 |
| 03.11.25 | 99,15 | 99,15 | 98,15 | 98,15 | 4000 |
| 31.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.10.25 | 99,21 | 99,21 | 98,21 | 98,70 | 10000 |
| 29.10.25 | 99,22 | 99,44 | 99,21 | 99,21 | 4000 |
| 28.10.25 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 27.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.10.25 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 17.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
