Fix Rate note auf Festzins
WKN: KE3CZH / ISIN: DE000KE3CZH3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.04.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.04.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.03.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.03.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.03.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.03.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 25.03.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.03.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.03.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.03.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.03.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 18.03.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.03.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.03.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 15.03.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.03.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.03.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.03.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.03.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.03.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.03.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 04.03.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 03.03.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 02.03.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
