Fix Rate note auf Festzins
WKN: KE3CZB / ISIN: DE000KE3CZB6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.06.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 23.06.21 | 98,43 | 98,51 | 98,43 | 98,51 | 0 |
| 22.06.21 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
| 21.06.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 18.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 16.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.06.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.06.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.06.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.06.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 09.06.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.06.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.06.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 31.05.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.05.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.05.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.05.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.05.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
