Fix Rate note auf Festzins
WKN: KE3CZB / ISIN: DE000KE3CZB6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,40 | 75,47 | 75,39 | 75,39 | 0 |
| 17.11.25 | 75,42 | 75,52 | 75,42 | 75,48 | 0 |
| 14.11.25 | 75,46 | 75,64 | 75,46 | 75,57 | 0 |
| 13.11.25 | 75,88 | 75,90 | 75,67 | 75,67 | 0 |
| 12.11.25 | 75,79 | 75,87 | 75,68 | 75,83 | 0 |
| 11.11.25 | 75,72 | 75,82 | 75,70 | 75,78 | 0 |
| 10.11.25 | 75,36 | 75,58 | 75,36 | 75,58 | 0 |
| 07.11.25 | 75,74 | 75,76 | 75,65 | 75,69 | 0 |
| 06.11.25 | 75,84 | 75,89 | 75,78 | 75,89 | 0 |
| 05.11.25 | 75,81 | 75,84 | 75,70 | 75,70 | 0 |
| 04.11.25 | 75,98 | 76,03 | 75,93 | 76,03 | 0 |
| 03.11.25 | 75,99 | 76,09 | 75,95 | 75,99 | 0 |
| 31.10.25 | 75,90 | 76,03 | 75,90 | 75,95 | 0 |
| 30.10.25 | 76,23 | 76,23 | 76,06 | 76,11 | 0 |
| 29.10.25 | 76,45 | 76,46 | 76,30 | 76,32 | 0 |
| 28.10.25 | 76,56 | 76,56 | 76,42 | 76,43 | 0 |
| 27.10.25 | 76,10 | 76,29 | 76,10 | 76,27 | 0 |
| 24.10.25 | 76,26 | 76,26 | 75,98 | 75,98 | 0 |
| 23.10.25 | 76,08 | 76,13 | 76,05 | 76,05 | 0 |
| 22.10.25 | 76,40 | 76,46 | 76,31 | 76,31 | 0 |
| 21.10.25 | 76,09 | 76,30 | 76,09 | 76,30 | 0 |
| 20.10.25 | 76,07 | 76,10 | 75,97 | 76,06 | 0 |
| 17.10.25 | 76,31 | 76,48 | 76,22 | 76,22 | 0 |
| 16.10.25 | 76,42 | 76,42 | 76,35 | 76,36 | 0 |
| 15.10.25 | 75,70 | 75,89 | 75,70 | 75,89 | 0 |
