Fix Rate note auf Festzins
WKN: KE3CZA / ISIN: DE000KE3CZA8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,54 | 85,54 | 85,41 | 85,53 | 0 |
| 16.10.24 | 85,40 | 85,54 | 85,40 | 85,52 | 0 |
| 15.10.24 | 85,18 | 85,26 | 85,14 | 85,26 | 0 |
| 14.10.24 | 84,97 | 84,99 | 84,95 | 84,97 | 0 |
| 11.10.24 | 84,88 | 84,88 | 84,79 | 84,80 | 0 |
| 10.10.24 | 84,83 | 84,86 | 84,70 | 84,82 | 0 |
| 09.10.24 | 84,88 | 84,98 | 84,87 | 84,87 | 0 |
| 08.10.24 | 84,92 | 84,97 | 84,92 | 84,92 | 0 |
| 07.10.24 | 85,06 | 85,06 | 84,82 | 84,82 | 0 |
| 04.10.24 | 85,39 | 85,39 | 84,94 | 84,96 | 0 |
| 03.10.24 | 85,45 | 85,45 | 85,26 | 85,26 | 0 |
| 02.10.24 | 85,64 | 85,64 | 85,39 | 85,42 | 0 |
| 01.10.24 | 85,41 | 85,73 | 85,41 | 85,62 | 0 |
| 30.09.24 | 85,31 | 85,32 | 85,08 | 85,32 | 0 |
| 27.09.24 | 85,24 | 85,24 | 85,07 | 85,21 | 0 |
| 26.09.24 | 85,02 | 85,25 | 85,02 | 85,05 | 0 |
| 25.09.24 | 84,95 | 85,18 | 84,95 | 85,00 | 0 |
| 24.09.24 | 84,99 | 85,06 | 84,89 | 85,06 | 0 |
| 23.09.24 | 84,87 | 85,00 | 84,77 | 84,77 | 0 |
| 20.09.24 | 84,68 | 84,72 | 84,58 | 84,64 | 0 |
| 19.09.24 | 84,36 | 84,42 | 84,28 | 84,42 | 0 |
| 18.09.24 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 17.09.24 | 84,61 | 84,71 | 84,45 | 84,45 | 0 |
| 16.09.24 | 84,43 | 84,49 | 84,40 | 84,49 | 0 |
| 13.09.24 | 84,32 | 84,42 | 84,29 | 84,33 | 0 |
