FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 117,80 | 118,93 | 117,80 | 118,13 | 0 |
| 19.11.19 | 117,23 | 117,72 | 116,89 | 117,65 | 0 |
| 18.11.19 | 116,97 | 117,59 | 116,45 | 117,34 | 0 |
| 15.11.19 | 117,02 | 117,27 | 116,44 | 116,62 | 0 |
| 14.11.19 | 115,80 | 117,32 | 115,80 | 117,32 | 0 |
| 13.11.19 | 114,97 | 116,13 | 114,97 | 115,78 | 0 |
| 12.11.19 | 114,62 | 115,02 | 114,51 | 115,02 | 0 |
| 11.11.19 | 114,98 | 115,02 | 114,79 | 114,79 | 0 |
| 08.11.19 | 115,56 | 115,78 | 114,73 | 115,34 | 0 |
| 07.11.19 | 116,81 | 116,81 | 115,25 | 115,25 | 0 |
| 06.11.19 | 116,49 | 117,00 | 116,34 | 116,82 | 0 |
| 05.11.19 | 117,13 | 117,13 | 116,07 | 116,10 | 0 |
| 04.11.19 | 118,38 | 118,38 | 117,41 | 117,41 | 0 |
| 01.11.19 | 119,13 | 119,15 | 118,19 | 118,19 | 0 |
| 31.10.19 | 118,07 | 119,23 | 118,07 | 119,14 | 0 |
| 30.10.19 | 116,69 | 117,49 | 116,51 | 117,26 | 0 |
| 29.10.19 | 116,36 | 116,93 | 116,36 | 116,64 | 0 |
| 28.10.19 | 117,09 | 117,09 | 116,31 | 116,39 | 0 |
| 25.10.19 | 118,13 | 118,24 | 117,62 | 117,92 | 0 |
| 24.10.19 | 118,40 | 118,53 | 117,88 | 118,41 | 0 |
| 23.10.19 | 118,16 | 118,71 | 118,16 | 118,44 | 0 |
| 22.10.19 | 116,47 | 118,15 | 116,47 | 117,87 | 0 |
| 21.10.19 | 116,65 | 117,46 | 116,56 | 117,30 | 0 |
| 18.10.19 | 116,42 | 118,00 | 115,97 | 118,00 | 0 |
| 17.10.19 | 116,73 | 117,94 | 116,67 | 117,87 | 0 |
