FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 88,48 | 88,49 | 88,09 | 88,17 | 0 |
| 08.09.25 | 87,74 | 88,58 | 87,74 | 88,58 | 0 |
| 05.09.25 | 86,92 | 87,70 | 86,76 | 87,65 | 0 |
| 04.09.25 | 86,07 | 86,69 | 86,06 | 86,69 | 0 |
| 03.09.25 | 85,18 | 86,01 | 86,01 | 86,01 | 0 |
| 02.09.25 | 85,59 | 85,62 | 84,97 | 85,29 | 0 |
| 01.09.25 | 85,63 | 85,66 | 85,45 | 85,64 | 0 |
| 29.08.25 | 85,89 | 86,05 | 85,70 | 85,85 | 0 |
| 28.08.25 | 86,04 | 86,27 | 86,04 | 86,24 | 0 |
| 27.08.25 | 85,82 | 86,22 | 85,71 | 86,01 | 0 |
| 26.08.25 | 85,82 | 86,22 | 86,22 | 86,22 | 0 |
| 25.08.25 | 86,16 | 86,35 | 85,94 | 86,20 | 0 |
| 22.08.25 | 85,28 | 86,42 | 85,28 | 86,38 | 0 |
| 21.08.25 | 85,69 | 85,69 | 85,29 | 85,41 | 0 |
| 20.08.25 | 85,77 | 86,04 | 85,73 | 85,87 | 0 |
| 19.08.25 | 85,61 | 85,90 | 85,61 | 85,75 | 0 |
| 18.08.25 | 86,07 | 86,28 | 85,50 | 85,68 | 0 |
| 15.08.25 | 86,07 | 85,62 | 85,62 | 85,62 | 0 |
| 14.08.25 | 86,05 | 86,71 | 85,60 | 85,67 | 0 |
| 13.08.25 | 85,58 | 86,39 | 85,56 | 86,31 | 0 |
| 12.08.25 | 85,60 | 85,99 | 85,36 | 85,59 | 0 |
| 11.08.25 | 85,60 | 85,81 | 85,81 | 85,81 | 0 |
| 08.08.25 | 86,17 | 85,66 | 85,66 | 85,66 | 0 |
| 07.08.25 | 85,71 | 86,43 | 85,68 | 86,08 | 0 |
| 06.08.25 | 85,97 | 86,22 | 85,68 | 86,18 | 0 |
