FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 25.01.19 | 99,12 | 99,49 | 99,12 | 99,49 | 0 |
| 24.01.19 | 99,29 | 99,50 | 99,29 | 99,50 | 0 |
| 23.01.19 | 99,12 | 99,12 | 98,94 | 98,94 | 0 |
| 22.01.19 | 98,85 | 99,22 | 98,85 | 99,22 | 0 |
| 21.01.19 | 99,10 | 99,10 | 98,66 | 98,66 | 0 |
| 18.01.19 | 98,52 | 98,63 | 98,52 | 98,63 | 0 |
| 17.01.19 | 98,69 | 98,84 | 98,57 | 98,57 | 0 |
| 16.01.19 | 98,59 | 98,59 | 98,39 | 98,42 | 0 |
| 15.01.19 | 98,83 | 98,99 | 98,60 | 98,60 | 0 |
| 14.01.19 | 99,40 | 99,40 | 99,05 | 99,05 | 0 |
| 11.01.19 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 10.01.19 | 99,95 | 99,95 | 99,56 | 99,56 | 0 |
| 09.01.19 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 08.01.19 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
| 07.01.19 | 100,31 | 100,31 | 99,89 | 100,07 | 0 |
| 04.01.19 | 100,84 | 100,84 | 99,70 | 99,70 | 0 |
| 03.01.19 | 100,76 | 100,76 | 100,03 | 100,31 | 0 |
| 02.01.19 | 99,52 | 99,89 | 99,52 | 99,73 | 0 |
| 28.12.18 | 99,05 | 99,47 | 99,05 | 99,47 | 0 |
| 27.12.18 | 99,64 | 99,65 | 99,26 | 99,26 | 0 |
| 21.12.18 | 99,84 | 99,84 | 99,74 | 99,74 | 0 |
| 20.12.18 | 101,08 | 101,08 | 100,60 | 100,60 | 0 |
| 19.12.18 | 99,07 | 100,04 | 99,07 | 100,04 | 0 |
| 18.12.18 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
