FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 88,43 | 88,43 | 87,96 | 87,96 | 0 |
| 08.09.25 | 87,75 | 88,36 | 87,75 | 88,28 | 0 |
| 05.09.25 | 86,81 | 87,61 | 86,71 | 87,61 | 0 |
| 04.09.25 | 86,11 | 86,45 | 86,11 | 86,25 | 0 |
| 03.09.25 | 85,20 | 85,99 | 85,10 | 85,93 | 0 |
| 02.09.25 | 85,51 | 85,51 | 85,01 | 85,12 | 0 |
| 01.09.25 | 85,62 | 85,62 | 85,37 | 85,57 | 0 |
| 29.08.25 | 86,18 | 86,18 | 85,59 | 85,59 | 0 |
| 28.08.25 | 86,07 | 86,17 | 86,02 | 86,14 | 0 |
| 27.08.25 | 85,84 | 85,97 | 85,61 | 85,85 | 0 |
| 26.08.25 | 85,88 | 86,01 | 85,77 | 86,01 | 0 |
| 25.08.25 | 86,06 | 86,13 | 85,97 | 86,13 | 0 |
| 22.08.25 | 85,17 | 86,12 | 85,17 | 86,11 | 0 |
| 21.08.25 | 85,64 | 85,64 | 85,25 | 85,25 | 0 |
| 20.08.25 | 85,66 | 85,77 | 85,61 | 85,77 | 0 |
| 19.08.25 | 85,69 | 85,98 | 85,67 | 85,89 | 0 |
| 18.08.25 | 85,94 | 86,07 | 85,62 | 85,62 | 0 |
| 15.08.25 | 85,88 | 85,88 | 85,66 | 85,66 | 0 |
| 14.08.25 | 86,01 | 86,30 | 85,65 | 85,65 | 0 |
| 13.08.25 | 85,59 | 86,35 | 85,59 | 86,35 | 0 |
| 12.08.25 | 85,65 | 85,72 | 85,33 | 85,46 | 0 |
| 11.08.25 | 85,53 | 85,71 | 85,52 | 85,70 | 0 |
| 08.08.25 | 85,97 | 85,97 | 85,63 | 85,63 | 0 |
| 07.08.25 | 85,68 | 86,31 | 85,66 | 86,26 | 0 |
| 06.08.25 | 85,77 | 85,90 | 85,49 | 85,90 | 0 |
