FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 86,01 | 86,01 | 85,71 | 85,72 | 0 |
| 25.07.22 | 86,66 | 86,66 | 85,11 | 85,85 | 0 |
| 22.07.22 | 86,07 | 86,07 | 84,91 | 84,97 | 0 |
| 21.07.22 | 85,12 | 85,12 | 84,94 | 84,96 | 0 |
| 20.07.22 | 84,50 | 84,50 | 83,76 | 84,30 | 0 |
| 19.07.22 | 84,02 | 84,02 | 83,24 | 83,40 | 0 |
| 18.07.22 | 82,39 | 82,39 | 81,60 | 82,12 | 0 |
| 15.07.22 | 81,00 | 82,00 | 80,72 | 82,00 | 0 |
| 14.07.22 | 81,20 | 81,63 | 80,60 | 80,62 | 0 |
| 13.07.22 | 81,19 | 81,21 | 80,66 | 80,80 | 0 |
| 12.07.22 | 81,45 | 81,46 | 81,07 | 81,25 | 0 |
| 11.07.22 | 82,39 | 82,39 | 81,42 | 81,83 | 0 |
| 08.07.22 | 81,69 | 81,97 | 81,37 | 81,97 | 0 |
| 07.07.22 | 80,97 | 81,57 | 80,58 | 81,55 | 0 |
| 06.07.22 | 80,20 | 81,06 | 80,20 | 80,59 | 0 |
| 05.07.22 | 82,03 | 82,06 | 80,75 | 81,99 | 0 |
| 04.07.22 | 81,90 | 81,99 | 81,12 | 81,96 | 0 |
| 01.07.22 | 81,55 | 82,21 | 80,79 | 82,21 | 0 |
| 30.06.22 | 83,06 | 83,09 | 81,31 | 83,09 | 0 |
| 29.06.22 | 84,40 | 84,40 | 82,43 | 84,09 | 0 |
| 28.06.22 | 83,06 | 83,92 | 83,06 | 83,36 | 0 |
| 27.06.22 | 84,88 | 85,54 | 84,88 | 85,33 | 0 |
| 24.06.22 | 84,53 | 85,16 | 84,25 | 84,49 | 0 |
| 23.06.22 | 86,24 | 86,24 | 84,98 | 85,02 | 0 |
| 22.06.22 | 86,71 | 86,71 | 84,86 | 85,35 | 0 |
