FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,88 | 90,03 | 89,53 | 89,82 | 0 |
| 09.12.22 | 90,11 | 90,11 | 89,68 | 89,91 | 0 |
| 08.12.22 | 88,47 | 90,03 | 88,46 | 90,03 | 0 |
| 07.12.22 | 88,26 | 88,55 | 88,25 | 88,55 | 0 |
| 06.12.22 | 88,00 | 88,14 | 87,89 | 88,10 | 0 |
| 05.12.22 | 87,82 | 87,97 | 87,72 | 87,92 | 0 |
| 02.12.22 | 86,00 | 86,13 | 85,08 | 86,13 | 0 |
| 01.12.22 | 86,00 | 86,00 | 85,09 | 85,14 | 0 |
| 30.11.22 | 84,97 | 85,21 | 84,93 | 85,04 | 0 |
| 29.11.22 | 85,26 | 86,55 | 85,12 | 86,55 | 0 |
| 28.11.22 | 85,51 | 86,32 | 85,10 | 85,26 | 0 |
| 25.11.22 | 85,50 | 86,47 | 85,50 | 86,34 | 0 |
| 24.11.22 | 85,22 | 86,66 | 85,22 | 86,44 | 0 |
| 23.11.22 | 84,03 | 85,13 | 83,62 | 85,13 | 0 |
| 22.11.22 | 83,16 | 83,23 | 82,83 | 83,18 | 0 |
| 21.11.22 | 83,07 | 83,07 | 82,75 | 82,76 | 0 |
| 18.11.22 | 83,25 | 83,25 | 81,19 | 81,19 | 0 |
| 17.11.22 | 83,29 | 83,29 | 81,29 | 81,47 | 0 |
| 16.11.22 | 80,97 | 81,42 | 80,47 | 81,40 | 0 |
| 15.11.22 | 79,74 | 79,74 | 79,20 | 79,21 | 0 |
| 14.11.22 | 78,26 | 79,61 | 77,82 | 79,61 | 0 |
| 11.11.22 | 78,14 | 78,19 | 77,57 | 77,65 | 0 |
| 10.11.22 | 77,73 | 77,73 | 77,06 | 77,44 | 0 |
| 09.11.22 | 79,09 | 79,12 | 77,40 | 77,40 | 0 |
| 08.11.22 | 78,20 | 78,69 | 77,94 | 78,35 | 0 |
