FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,81 | 85,61 | 84,77 | 85,61 | 0 |
| 07.06.23 | 85,63 | 86,03 | 85,36 | 85,80 | 0 |
| 06.06.23 | 85,03 | 85,87 | 85,03 | 85,54 | 0 |
| 05.06.23 | 85,82 | 86,39 | 85,30 | 86,39 | 0 |
| 02.06.23 | 85,18 | 86,51 | 85,18 | 86,50 | 0 |
| 01.06.23 | 86,18 | 86,18 | 85,06 | 85,62 | 0 |
| 31.05.23 | 84,17 | 86,02 | 84,17 | 85,97 | 0 |
| 30.05.23 | 85,21 | 86,08 | 84,16 | 86,08 | 0 |
| 29.05.23 | 83,46 | 85,56 | 83,46 | 84,18 | 0 |
| 26.05.23 | 83,96 | 85,29 | 83,86 | 85,23 | 0 |
| 25.05.23 | 83,37 | 85,18 | 83,37 | 85,07 | 0 |
| 24.05.23 | 84,67 | 85,34 | 84,65 | 85,23 | 0 |
| 23.05.23 | 84,84 | 85,06 | 84,52 | 85,03 | 0 |
| 22.05.23 | 84,43 | 85,54 | 84,43 | 85,54 | 0 |
| 19.05.23 | 85,65 | 85,91 | 85,05 | 85,13 | 0 |
| 18.05.23 | 86,87 | 86,87 | 85,98 | 86,11 | 0 |
| 17.05.23 | 85,71 | 87,13 | 85,71 | 86,66 | 0 |
| 16.05.23 | 86,42 | 87,52 | 85,92 | 86,76 | 0 |
| 15.05.23 | 87,15 | 87,67 | 86,82 | 86,91 | 0 |
| 12.05.23 | 87,27 | 88,52 | 87,27 | 87,37 | 0 |
| 11.05.23 | 87,39 | 88,33 | 87,39 | 88,32 | 0 |
| 10.05.23 | 87,04 | 88,38 | 87,04 | 88,30 | 0 |
| 09.05.23 | 86,70 | 87,35 | 86,57 | 87,15 | 0 |
| 08.05.23 | 86,52 | 88,31 | 86,52 | 87,73 | 0 |
| 05.05.23 | 85,84 | 88,53 | 85,84 | 87,93 | 0 |
