FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,69 | 85,02 | 84,69 | 84,94 | 0 |
| 16.08.23 | 84,71 | 86,08 | 84,67 | 86,05 | 0 |
| 15.08.23 | 85,17 | 86,06 | 85,13 | 86,06 | 0 |
| 14.08.23 | 85,51 | 86,73 | 85,51 | 86,73 | 0 |
| 11.08.23 | 85,89 | 87,06 | 85,89 | 86,94 | 0 |
| 10.08.23 | 86,72 | 88,29 | 85,98 | 88,12 | 0 |
| 09.08.23 | 86,21 | 87,18 | 86,21 | 86,98 | 0 |
| 08.08.23 | 86,88 | 88,13 | 86,71 | 88,01 | 0 |
| 07.08.23 | 87,44 | 88,09 | 87,44 | 87,85 | 0 |
| 04.08.23 | 85,87 | 87,77 | 85,87 | 87,71 | 0 |
| 03.08.23 | 87,65 | 88,60 | 86,70 | 87,01 | 0 |
| 02.08.23 | 87,80 | 89,37 | 87,74 | 88,35 | 0 |
| 01.08.23 | 89,71 | 89,92 | 89,32 | 89,32 | 0 |
| 31.07.23 | 89,07 | 90,40 | 89,07 | 90,33 | 0 |
| 28.07.23 | 88,83 | 90,17 | 88,81 | 89,90 | 0 |
| 27.07.23 | 89,69 | 91,20 | 89,69 | 90,65 | 0 |
| 26.07.23 | 89,90 | 90,97 | 89,36 | 90,71 | 0 |
| 25.07.23 | 89,27 | 90,70 | 89,27 | 90,69 | 0 |
| 24.07.23 | 89,54 | 90,93 | 89,54 | 90,93 | 0 |
| 21.07.23 | 89,92 | 91,12 | 88,96 | 91,12 | 0 |
| 20.07.23 | 90,56 | 91,07 | 90,34 | 90,34 | 0 |
| 19.07.23 | 90,60 | 91,83 | 90,60 | 91,66 | 0 |
| 18.07.23 | 90,32 | 91,42 | 90,21 | 91,42 | 0 |
| 17.07.23 | 89,91 | 91,26 | 89,87 | 90,95 | 0 |
| 14.07.23 | 90,70 | 91,47 | 90,70 | 91,36 | 0 |
