FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,59 | 85,86 | 85,10 | 85,25 | 0 |
| 29.11.23 | 85,54 | 86,41 | 85,17 | 86,37 | 0 |
| 28.11.23 | 85,12 | 85,67 | 85,12 | 85,64 | 0 |
| 27.11.23 | 83,30 | 85,00 | 83,30 | 85,00 | 0 |
| 24.11.23 | 84,75 | 84,96 | 83,88 | 84,96 | 0 |
| 23.11.23 | 83,43 | 84,57 | 82,83 | 83,50 | 0 |
| 22.11.23 | 84,25 | 84,88 | 84,17 | 84,88 | 0 |
| 21.11.23 | 85,38 | 85,38 | 83,78 | 84,27 | 0 |
| 20.11.23 | 85,04 | 85,15 | 85,04 | 85,07 | 0 |
| 17.11.23 | 84,65 | 85,00 | 84,50 | 84,98 | 0 |
| 16.11.23 | 84,45 | 84,75 | 84,37 | 84,64 | 0 |
| 15.11.23 | 84,89 | 84,89 | 84,26 | 84,79 | 0 |
| 14.11.23 | 85,03 | 86,10 | 85,03 | 85,64 | 0 |
| 13.11.23 | 85,34 | 85,48 | 85,33 | 85,33 | 0 |
| 10.11.23 | 84,84 | 85,97 | 84,77 | 85,97 | 0 |
| 09.11.23 | 85,15 | 85,62 | 85,15 | 85,61 | 0 |
| 08.11.23 | 84,87 | 86,01 | 84,87 | 86,01 | 0 |
| 07.11.23 | 84,15 | 85,14 | 84,08 | 85,14 | 0 |
| 06.11.23 | 83,75 | 85,54 | 83,75 | 84,40 | 0 |
| 03.11.23 | 81,60 | 84,96 | 81,60 | 84,25 | 0 |
| 02.11.23 | 82,65 | 83,50 | 81,80 | 83,50 | 0 |
| 01.11.23 | 81,49 | 82,28 | 81,21 | 82,17 | 0 |
| 31.10.23 | 81,23 | 82,46 | 80,92 | 82,46 | 0 |
| 30.10.23 | 81,37 | 81,37 | 81,05 | 81,14 | 0 |
| 27.10.23 | 81,08 | 81,54 | 80,56 | 81,42 | 0 |
