FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,20 | 85,91 | 85,12 | 85,86 | 0 |
| 30.05.24 | 84,25 | 84,55 | 84,25 | 84,40 | 0 |
| 29.05.24 | 84,66 | 84,66 | 83,96 | 83,96 | 0 |
| 28.05.24 | 85,41 | 85,63 | 85,36 | 85,36 | 0 |
| 27.05.24 | 84,58 | 84,58 | 84,37 | 84,37 | 0 |
| 24.05.24 | 85,39 | 85,39 | 85,13 | 85,13 | 0 |
| 23.05.24 | 85,89 | 85,90 | 85,35 | 85,35 | 0 |
| 22.05.24 | 85,77 | 85,84 | 85,49 | 85,79 | 0 |
| 21.05.24 | 85,63 | 85,77 | 85,63 | 85,77 | 0 |
| 20.05.24 | 85,80 | 85,82 | 85,67 | 85,67 | 0 |
| 17.05.24 | 86,25 | 86,25 | 85,89 | 85,89 | 0 |
| 16.05.24 | 86,77 | 86,95 | 86,71 | 86,86 | 0 |
| 15.05.24 | 85,34 | 86,57 | 85,24 | 86,52 | 0 |
| 14.05.24 | 85,16 | 85,39 | 84,94 | 85,39 | 0 |
| 13.05.24 | 85,03 | 85,30 | 84,95 | 85,27 | 0 |
| 10.05.24 | 85,13 | 85,23 | 84,71 | 84,71 | 0 |
| 09.05.24 | 84,99 | 85,17 | 84,30 | 85,05 | 0 |
| 08.05.24 | 84,59 | 85,06 | 84,53 | 85,04 | 0 |
| 07.05.24 | 85,01 | 85,17 | 84,44 | 84,44 | 0 |
| 06.05.24 | 83,79 | 85,06 | 83,24 | 85,06 | 0 |
| 03.05.24 | 83,51 | 83,86 | 83,46 | 83,84 | 0 |
| 02.05.24 | 82,39 | 83,56 | 82,28 | 83,56 | 0 |
| 30.04.24 | 83,14 | 83,16 | 82,82 | 82,84 | 0 |
| 29.04.24 | 82,83 | 83,18 | 82,82 | 83,08 | 0 |
| 26.04.24 | 82,33 | 82,45 | 82,18 | 82,30 | 0 |
