FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,49 | 91,58 | 91,31 | 91,31 | 0 |
| 12.09.24 | 91,76 | 91,86 | 91,51 | 91,54 | 0 |
| 11.09.24 | 91,86 | 91,96 | 91,64 | 91,96 | 0 |
| 10.09.24 | 90,86 | 91,35 | 90,86 | 91,35 | 0 |
| 09.09.24 | 90,61 | 90,93 | 90,47 | 90,91 | 0 |
| 06.09.24 | 90,89 | 91,34 | 90,79 | 91,18 | 0 |
| 05.09.24 | 90,34 | 90,48 | 90,21 | 90,21 | 0 |
| 04.09.24 | 89,95 | 90,03 | 89,56 | 90,01 | 0 |
| 03.09.24 | 89,21 | 89,29 | 88,97 | 89,26 | 0 |
| 02.09.24 | 88,83 | 88,89 | 88,74 | 88,89 | 0 |
| 30.08.24 | 89,90 | 89,90 | 89,61 | 89,61 | 0 |
| 29.08.24 | 89,89 | 89,92 | 89,52 | 89,52 | 0 |
| 28.08.24 | 89,88 | 90,00 | 89,71 | 90,00 | 0 |
| 27.08.24 | 90,15 | 90,18 | 89,69 | 89,79 | 0 |
| 26.08.24 | 90,21 | 90,49 | 90,21 | 90,49 | 0 |
| 23.08.24 | 90,06 | 90,54 | 89,99 | 90,43 | 0 |
| 22.08.24 | 90,27 | 90,34 | 89,54 | 89,54 | 0 |
| 21.08.24 | 90,47 | 90,49 | 90,45 | 90,49 | 0 |
| 20.08.24 | 88,95 | 89,18 | 88,88 | 89,13 | 0 |
| 19.08.24 | 89,37 | 89,45 | 88,62 | 88,88 | 0 |
| 16.08.24 | 89,00 | 89,00 | 88,45 | 88,45 | 0 |
| 15.08.24 | 89,30 | 89,30 | 89,05 | 89,05 | 0 |
| 14.08.24 | 88,61 | 88,82 | 88,61 | 88,62 | 0 |
| 13.08.24 | 87,45 | 88,21 | 87,30 | 88,21 | 0 |
| 12.08.24 | 87,59 | 87,65 | 87,50 | 87,50 | 0 |
