FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,97 | 86,67 | 85,18 | 86,67 | 0 |
| 28.11.23 | 84,08 | 85,80 | 83,33 | 85,80 | 0 |
| 27.11.23 | 84,08 | 85,05 | 85,05 | 85,05 | 0 |
| 24.11.23 | 83,84 | 85,04 | 83,84 | 85,00 | 0 |
| 23.11.23 | 84,31 | 83,53 | 83,53 | 83,53 | 0 |
| 22.11.23 | 84,89 | 85,09 | 84,22 | 85,09 | 0 |
| 21.11.23 | 85,43 | 84,32 | 84,32 | 84,32 | 0 |
| 20.11.23 | 85,06 | 85,22 | 85,22 | 85,22 | 0 |
| 17.11.23 | 84,48 | 85,13 | 84,00 | 85,13 | 0 |
| 16.11.23 | 84,02 | 84,80 | 83,52 | 84,66 | 0 |
| 15.11.23 | 85,01 | 85,01 | 84,22 | 84,74 | 0 |
| 14.11.23 | 85,40 | 85,90 | 85,90 | 85,90 | 0 |
| 13.11.23 | 84,81 | 85,77 | 84,66 | 85,77 | 0 |
| 10.11.23 | 85,80 | 85,97 | 84,64 | 85,85 | 0 |
| 09.11.23 | 86,10 | 86,10 | 85,05 | 85,65 | 0 |
| 08.11.23 | 85,44 | 86,23 | 84,79 | 86,23 | 0 |
| 07.11.23 | 85,43 | 85,23 | 85,23 | 85,23 | 0 |
| 06.11.23 | 85,79 | 85,79 | 84,19 | 84,52 | 0 |
| 03.11.23 | 83,50 | 85,28 | 81,54 | 85,28 | 0 |
| 02.11.23 | 82,70 | 83,50 | 81,55 | 83,50 | 0 |
| 01.11.23 | 81,28 | 82,21 | 82,21 | 82,21 | 0 |
| 31.10.23 | 81,39 | 82,32 | 80,87 | 82,11 | 0 |
| 30.10.23 | 81,43 | 81,43 | 80,53 | 81,36 | 0 |
| 27.10.23 | 80,95 | 81,61 | 80,42 | 81,43 | 0 |
| 26.10.23 | 80,10 | 81,11 | 79,58 | 81,11 | 0 |
