FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,98 | 86,15 | 85,98 | 86,07 | 0 |
| 26.05.25 | 85,96 | 85,96 | 85,75 | 85,86 | 0 |
| 23.05.25 | 85,58 | 86,02 | 85,58 | 85,82 | 0 |
| 22.05.25 | 85,51 | 85,57 | 85,47 | 85,51 | 0 |
| 21.05.25 | 85,74 | 85,74 | 85,40 | 85,49 | 0 |
| 20.05.25 | 85,75 | 85,88 | 85,67 | 85,74 | 0 |
| 19.05.25 | 85,69 | 85,74 | 85,47 | 85,74 | 0 |
| 16.05.25 | 85,64 | 85,76 | 85,61 | 85,76 | 0 |
| 15.05.25 | 85,17 | 85,49 | 85,02 | 85,49 | 0 |
| 14.05.25 | 85,22 | 85,34 | 85,11 | 85,11 | 0 |
| 13.05.25 | 85,26 | 85,26 | 85,14 | 85,26 | 0 |
| 12.05.25 | 85,76 | 85,76 | 85,24 | 85,27 | 0 |
| 09.05.25 | 85,87 | 85,87 | 85,59 | 85,80 | 0 |
| 08.05.25 | 86,18 | 86,18 | 85,94 | 85,94 | 0 |
| 07.05.25 | 85,86 | 86,14 | 85,78 | 86,14 | 0 |
| 06.05.25 | 85,79 | 85,87 | 85,78 | 85,87 | 0 |
| 05.05.25 | 85,78 | 85,94 | 85,78 | 85,86 | 0 |
| 02.05.25 | 86,26 | 86,26 | 85,83 | 85,83 | 0 |
| 30.04.25 | 85,94 | 86,24 | 85,88 | 86,24 | 0 |
| 29.04.25 | 85,83 | 85,98 | 85,83 | 85,94 | 0 |
| 28.04.25 | 86,07 | 86,07 | 85,81 | 85,92 | 0 |
| 25.04.25 | 86,19 | 86,19 | 86,00 | 86,02 | 0 |
| 24.04.25 | 85,77 | 86,18 | 85,77 | 86,18 | 0 |
| 23.04.25 | 86,10 | 86,10 | 85,78 | 85,78 | 0 |
| 22.04.25 | 85,91 | 86,07 | 85,91 | 86,07 | 0 |
