FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,45 | 85,49 | 85,32 | 85,40 | 0 |
| 05.02.25 | 85,36 | 85,56 | 85,36 | 85,47 | 0 |
| 04.02.25 | 85,41 | 85,41 | 85,15 | 85,15 | 0 |
| 03.02.25 | 85,15 | 85,43 | 85,12 | 85,39 | 0 |
| 31.01.25 | 84,55 | 85,00 | 84,55 | 85,00 | 0 |
| 30.01.25 | 84,16 | 84,66 | 84,16 | 84,58 | 0 |
| 29.01.25 | 84,29 | 84,46 | 84,21 | 84,21 | 0 |
| 28.01.25 | 83,17 | 84,39 | 84,31 | 84,31 | 50000 |
| 27.01.25 | 84,23 | 84,56 | 84,23 | 84,45 | 0 |
| 24.01.25 | 84,36 | 84,37 | 84,13 | 84,19 | 0 |
| 23.01.25 | 84,42 | 84,52 | 84,32 | 84,39 | 0 |
| 22.01.25 | 84,46 | 84,57 | 84,46 | 84,57 | 0 |
| 21.01.25 | 84,38 | 84,50 | 84,36 | 84,50 | 0 |
| 20.01.25 | 84,30 | 84,41 | 84,25 | 84,41 | 0 |
| 17.01.25 | 84,24 | 84,41 | 84,24 | 84,30 | 0 |
| 16.01.25 | 84,10 | 84,21 | 84,00 | 84,21 | 0 |
| 15.01.25 | 83,56 | 84,07 | 83,56 | 84,07 | 0 |
| 14.01.25 | 83,74 | 83,80 | 83,56 | 83,56 | 0 |
| 13.01.25 | 83,86 | 83,86 | 83,58 | 83,72 | 0 |
| 10.01.25 | 84,08 | 84,08 | 83,88 | 83,88 | 0 |
| 09.01.25 | 84,25 | 84,25 | 84,10 | 84,12 | 0 |
| 08.01.25 | 84,41 | 84,44 | 84,20 | 84,22 | 0 |
| 07.01.25 | 84,45 | 84,51 | 84,45 | 84,51 | 0 |
| 06.01.25 | 84,53 | 84,54 | 84,42 | 84,46 | 0 |
| 03.01.25 | 84,93 | 84,78 | 84,78 | 84,78 | 0 |
