FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.05.25 | 85,65 | 85,92 | 85,65 | 85,92 | 0 |
| 23.05.25 | 85,56 | 85,94 | 85,56 | 85,94 | 0 |
| 22.05.25 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 21.05.25 | 85,57 | 85,58 | 85,29 | 85,38 | 0 |
| 20.05.25 | 85,75 | 85,75 | 85,74 | 85,74 | 0 |
| 19.05.25 | 85,70 | 85,70 | 85,52 | 85,52 | 0 |
| 16.05.25 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 15.05.25 | 85,16 | 85,46 | 85,16 | 85,46 | 0 |
| 14.05.25 | 85,17 | 85,22 | 85,17 | 85,22 | 0 |
| 13.05.25 | 85,14 | 85,20 | 85,14 | 85,20 | 0 |
| 12.05.25 | 85,50 | 85,50 | 85,25 | 85,25 | 0 |
| 09.05.25 | 85,71 | 85,77 | 85,71 | 85,77 | 0 |
| 08.05.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.05.25 | 85,84 | 85,97 | 85,84 | 85,97 | 0 |
| 06.05.25 | 85,68 | 85,84 | 85,68 | 85,84 | 0 |
| 05.05.25 | 85,79 | 85,83 | 85,79 | 85,82 | 0 |
| 02.05.25 | 86,04 | 86,10 | 85,89 | 85,89 | 0 |
| 30.04.25 | 85,92 | 86,16 | 85,92 | 86,16 | 0 |
| 29.04.25 | 85,90 | 85,97 | 85,90 | 85,97 | 0 |
| 28.04.25 | 85,99 | 85,99 | 85,82 | 85,82 | 0 |
| 25.04.25 | 86,02 | 86,12 | 86,02 | 86,08 | 0 |
| 24.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.04.25 | 85,92 | 85,93 | 85,87 | 85,93 | 0 |
| 22.04.25 | 85,95 | 86,07 | 85,95 | 85,99 | 0 |
