FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,09 | 85,09 | 84,90 | 84,90 | 0 |
| 12.09.24 | 85,05 | 85,12 | 84,96 | 84,96 | 0 |
| 11.09.24 | 84,91 | 85,15 | 84,91 | 85,13 | 0 |
| 10.09.24 | 84,69 | 85,02 | 84,69 | 85,02 | 0 |
| 09.09.24 | 84,45 | 84,66 | 84,45 | 84,66 | 0 |
| 06.09.24 | 84,59 | 84,82 | 84,59 | 84,82 | 0 |
| 05.09.24 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 04.09.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.09.24 | 83,75 | 84,21 | 83,75 | 84,21 | 0 |
| 02.09.24 | 83,87 | 83,92 | 83,79 | 83,79 | 0 |
| 30.08.24 | 83,99 | 84,25 | 83,99 | 84,24 | 0 |
| 29.08.24 | 84,06 | 84,28 | 84,06 | 84,24 | 0 |
| 28.08.24 | 83,86 | 84,15 | 83,86 | 84,15 | 0 |
| 27.08.24 | 84,11 | 84,18 | 83,90 | 83,94 | 0 |
| 26.08.24 | 84,22 | 84,22 | 84,11 | 84,11 | 0 |
| 23.08.24 | 84,20 | 84,32 | 84,11 | 84,32 | 0 |
| 22.08.24 | 84,35 | 84,47 | 84,19 | 84,19 | 0 |
| 21.08.24 | 84,20 | 84,33 | 84,19 | 84,33 | 0 |
| 20.08.24 | 84,05 | 84,15 | 84,05 | 84,15 | 0 |
| 19.08.24 | 84,26 | 84,26 | 84,04 | 84,04 | 0 |
| 16.08.24 | 84,06 | 84,17 | 84,02 | 84,02 | 0 |
| 15.08.24 | 84,43 | 84,43 | 84,41 | 84,41 | 0 |
| 14.08.24 | 84,49 | 84,51 | 84,35 | 84,51 | 0 |
| 13.08.24 | 84,17 | 84,39 | 84,17 | 84,39 | 0 |
| 12.08.24 | 84,06 | 84,06 | 84,02 | 84,05 | 0 |
