FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,02 | 85,30 | 85,02 | 85,30 | 0 |
| 17.10.24 | 84,98 | 84,99 | 84,96 | 84,96 | 0 |
| 16.10.24 | 84,68 | 85,14 | 84,68 | 85,14 | 0 |
| 15.10.24 | 84,46 | 84,81 | 84,46 | 84,79 | 0 |
| 14.10.24 | 84,48 | 84,56 | 84,48 | 84,56 | 0 |
| 11.10.24 | 84,48 | 84,57 | 84,40 | 84,40 | 0 |
| 10.10.24 | 84,51 | 84,59 | 84,46 | 84,59 | 0 |
| 09.10.24 | 84,50 | 84,69 | 84,46 | 84,46 | 0 |
| 08.10.24 | 84,43 | 84,60 | 84,43 | 84,57 | 0 |
| 07.10.24 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 04.10.24 | 85,16 | 85,16 | 85,01 | 85,01 | 0 |
| 03.10.24 | 85,47 | 85,47 | 85,25 | 85,25 | 0 |
| 02.10.24 | 85,75 | 85,77 | 85,48 | 85,48 | 0 |
| 01.10.24 | 85,23 | 85,89 | 85,23 | 85,89 | 0 |
| 30.09.24 | 85,19 | 85,38 | 85,09 | 85,13 | 0 |
| 27.09.24 | 84,78 | 85,42 | 84,78 | 85,26 | 0 |
| 26.09.24 | 85,07 | 85,23 | 85,07 | 85,20 | 0 |
| 25.09.24 | 84,97 | 85,18 | 84,97 | 85,01 | 0 |
| 24.09.24 | 84,89 | 85,02 | 84,83 | 85,02 | 0 |
| 23.09.24 | 84,56 | 85,07 | 84,56 | 85,07 | 0 |
| 20.09.24 | 84,65 | 84,77 | 84,65 | 84,66 | 0 |
| 19.09.24 | 84,73 | 84,73 | 84,69 | 84,70 | 0 |
| 18.09.24 | 84,81 | 84,95 | 84,74 | 84,74 | 0 |
| 17.09.24 | 84,87 | 85,18 | 84,87 | 84,93 | 0 |
| 16.09.24 | 84,87 | 85,04 | 84,87 | 85,04 | 0 |
