FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,70 | 85,22 | 84,70 | 85,07 | 0 |
| 21.11.24 | 84,51 | 84,84 | 84,51 | 84,84 | 0 |
| 20.11.24 | 84,54 | 84,61 | 84,46 | 84,46 | 0 |
| 19.11.24 | 84,69 | 84,90 | 84,69 | 84,69 | 0 |
| 18.11.24 | 84,72 | 84,72 | 84,38 | 84,49 | 0 |
| 15.11.24 | 84,47 | 84,75 | 84,47 | 84,66 | 0 |
| 14.11.24 | 84,16 | 84,50 | 84,16 | 84,50 | 0 |
| 13.11.24 | 84,06 | 84,37 | 84,06 | 84,37 | 0 |
| 12.11.24 | 84,48 | 84,68 | 84,48 | 84,58 | 0 |
| 11.11.24 | 84,62 | 84,62 | 84,47 | 84,58 | 0 |
| 08.11.24 | 83,81 | 84,35 | 83,81 | 84,35 | 0 |
| 07.11.24 | 83,93 | 84,06 | 83,76 | 84,06 | 0 |
| 06.11.24 | 84,18 | 84,37 | 84,06 | 84,06 | 0 |
| 05.11.24 | 84,01 | 84,01 | 83,88 | 83,88 | 0 |
| 04.11.24 | 84,07 | 84,07 | 83,92 | 83,92 | 0 |
| 01.11.24 | 84,03 | 84,30 | 83,95 | 84,30 | 0 |
| 31.10.24 | 83,87 | 83,97 | 83,82 | 83,92 | 0 |
| 30.10.24 | 84,72 | 84,72 | 84,13 | 84,13 | 0 |
| 29.10.24 | 84,72 | 84,72 | 84,60 | 84,60 | 0 |
| 28.10.24 | 84,52 | 84,93 | 84,52 | 84,93 | 0 |
| 25.10.24 | 84,75 | 84,90 | 84,75 | 84,87 | 0 |
| 24.10.24 | 84,54 | 84,97 | 84,54 | 84,97 | 0 |
| 23.10.24 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 22.10.24 | 84,38 | 84,56 | 84,38 | 84,56 | 0 |
| 21.10.24 | 85,28 | 85,28 | 84,77 | 84,77 | 0 |
