FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,60 | 85,60 | 85,49 | 85,49 | 0 |
| 16.04.25 | 85,61 | 85,74 | 85,61 | 85,74 | 0 |
| 15.04.25 | 85,65 | 85,65 | 85,41 | 85,41 | 0 |
| 14.04.25 | 85,24 | 85,54 | 85,24 | 85,54 | 0 |
| 11.04.25 | 85,32 | 85,46 | 85,32 | 85,46 | 0 |
| 10.04.25 | 84,76 | 85,38 | 84,76 | 85,38 | 0 |
| 09.04.25 | 85,04 | 85,36 | 85,04 | 85,36 | 0 |
| 08.04.25 | 85,24 | 85,24 | 84,99 | 84,99 | 0 |
| 07.04.25 | 85,77 | 85,98 | 85,34 | 85,34 | 0 |
| 04.04.25 | 85,29 | 85,64 | 85,29 | 85,64 | 0 |
| 03.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.04.25 | 84,68 | 84,86 | 84,68 | 84,78 | 0 |
| 01.04.25 | 84,61 | 84,81 | 84,61 | 84,79 | 0 |
| 31.03.25 | 84,81 | 84,81 | 84,40 | 84,40 | 0 |
| 28.03.25 | 84,38 | 84,54 | 84,38 | 84,48 | 0 |
| 27.03.25 | 84,16 | 84,32 | 84,16 | 84,32 | 0 |
| 26.03.25 | 84,16 | 84,16 | 84,09 | 84,09 | 0 |
| 25.03.25 | 84,14 | 84,14 | 83,96 | 84,08 | 0 |
| 24.03.25 | 83,95 | 84,17 | 83,95 | 84,17 | 0 |
| 21.03.25 | 83,83 | 84,19 | 83,83 | 84,19 | 0 |
| 20.03.25 | 84,15 | 84,15 | 84,07 | 84,07 | 0 |
| 19.03.25 | 84,15 | 84,15 | 83,94 | 83,97 | 0 |
| 18.03.25 | 83,71 | 83,75 | 83,71 | 83,75 | 0 |
| 17.03.25 | 83,72 | 83,93 | 83,72 | 83,93 | 0 |
| 14.03.25 | 83,75 | 83,75 | 83,45 | 83,56 | 0 |
