FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 06.05.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 05.05.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 04.05.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 03.05.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 02.05.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 29.04.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 28.04.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 27.04.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 26.04.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 25.04.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 22.04.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 21.04.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 20.04.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 19.04.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 14.04.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 13.04.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 12.04.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 11.04.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 08.04.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 07.04.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 06.04.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 05.04.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 04.04.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.04.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
