FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.03.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.03.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 05.03.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.03.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.03.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 28.02.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.02.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 26.02.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.02.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.02.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.02.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.02.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 19.02.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.02.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.02.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.02.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.02.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.02.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.02.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.02.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.02.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.02.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.02.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
