FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.04.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.04.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.04.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 31.03.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.03.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.03.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.03.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 20.03.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.03.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 18.03.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.03.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 14.03.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 13.03.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 12.03.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.03.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
