FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.05.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.05.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.05.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 20.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.05.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
