FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.07.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.07.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.07.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.07.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.07.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.07.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.07.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.07.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.07.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.07.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.07.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.07.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.07.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 07.07.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.07.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
