FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 13.10.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 10.10.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.10.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.10.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.10.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.09.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.09.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.09.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 19.09.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.09.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 16.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.09.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 11000 |
| 11.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
