FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.02.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.02.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.02.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.01.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.01.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.01.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.01.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.01.25 | 84,50 | 85,01 | 84,50 | 85,01 | 10000 |
| 22.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.01.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.01.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.01.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.01.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.01.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.01.25 | 83,31 | 84,40 | 83,31 | 84,40 | 80000 |
| 10.01.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 09.01.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 08.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 06.01.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
