FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,60 | 85,97 | 85,60 | 85,97 | 0 |
| 16.04.25 | 85,67 | 85,67 | 85,66 | 85,66 | 0 |
| 15.04.25 | 85,58 | 85,58 | 85,41 | 85,41 | 0 |
| 14.04.25 | 85,30 | 85,49 | 85,30 | 85,49 | 0 |
| 11.04.25 | 85,20 | 85,37 | 85,20 | 85,37 | 0 |
| 10.04.25 | 84,85 | 85,32 | 84,85 | 85,32 | 0 |
| 09.04.25 | 85,05 | 85,44 | 85,05 | 85,44 | 0 |
| 08.04.25 | 85,38 | 85,38 | 85,13 | 85,13 | 0 |
| 07.04.25 | 86,07 | 86,07 | 85,40 | 85,40 | 0 |
| 04.04.25 | 85,37 | 85,43 | 85,37 | 85,43 | 0 |
| 03.04.25 | 84,92 | 85,09 | 84,92 | 85,09 | 0 |
| 02.04.25 | 84,73 | 84,73 | 84,63 | 84,63 | 0 |
| 01.04.25 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 31.03.25 | 84,84 | 84,84 | 84,51 | 84,51 | 0 |
| 28.03.25 | 84,58 | 84,58 | 84,55 | 84,55 | 0 |
| 27.03.25 | 84,31 | 84,31 | 84,30 | 84,30 | 0 |
| 26.03.25 | 84,15 | 84,15 | 84,12 | 84,12 | 0 |
| 25.03.25 | 84,14 | 84,14 | 84,10 | 84,10 | 0 |
| 24.03.25 | 84,11 | 84,18 | 84,11 | 84,18 | 0 |
| 21.03.25 | 84,12 | 84,23 | 84,12 | 84,23 | 0 |
| 20.03.25 | 84,11 | 84,11 | 84,07 | 84,07 | 0 |
| 19.03.25 | 84,14 | 84,14 | 84,01 | 84,01 | 0 |
| 18.03.25 | 83,82 | 83,91 | 83,82 | 83,91 | 0 |
| 17.03.25 | 83,76 | 83,97 | 83,76 | 83,97 | 0 |
| 14.03.25 | 83,74 | 83,74 | 83,66 | 83,66 | 0 |
