Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,22 | 64,22 | 64,17 | 64,17 | 0 |
| 26.05.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 23.05.25 | 63,53 | 63,63 | 63,53 | 63,63 | 0 |
| 22.05.25 | 63,12 | 63,12 | 62,93 | 62,93 | 0 |
| 21.05.25 | 64,02 | 64,02 | 63,85 | 63,85 | 0 |
| 20.05.25 | 64,81 | 64,81 | 64,11 | 64,11 | 0 |
| 19.05.25 | 63,97 | 64,08 | 63,97 | 64,08 | 0 |
| 16.05.25 | 65,02 | 65,06 | 65,02 | 65,06 | 0 |
| 15.05.25 | 62,95 | 62,95 | 62,09 | 62,09 | 0 |
| 14.05.25 | 63,08 | 63,15 | 63,08 | 63,15 | 0 |
| 13.05.25 | 62,88 | 62,88 | 62,54 | 62,54 | 0 |
| 12.05.25 | 62,91 | 62,91 | 62,65 | 62,65 | 0 |
| 09.05.25 | 63,50 | 63,50 | 63,20 | 63,20 | 0 |
| 08.05.25 | 63,64 | 63,71 | 63,64 | 63,71 | 0 |
| 07.05.25 | 63,59 | 63,85 | 63,59 | 63,85 | 0 |
| 06.05.25 | 63,58 | 63,58 | 63,43 | 63,43 | 0 |
| 05.05.25 | 63,95 | 63,95 | 63,59 | 63,59 | 0 |
| 02.05.25 | 64,56 | 64,56 | 63,91 | 63,91 | 0 |
| 30.04.25 | 65,38 | 65,38 | 65,31 | 65,31 | 0 |
| 29.04.25 | 66,16 | 66,16 | 65,55 | 65,55 | 0 |
| 28.04.25 | 65,24 | 65,24 | 65,11 | 65,11 | 0 |
| 25.04.25 | 65,43 | 65,43 | 65,22 | 65,22 | 0 |
| 24.04.25 | 64,53 | 64,54 | 64,53 | 64,54 | 0 |
| 23.04.25 | 64,85 | 65,99 | 64,85 | 65,99 | 0 |
| 22.04.25 | 63,05 | 63,54 | 63,05 | 63,54 | 0 |
